Verge

XVG · 美元计价

$0.002123

≈ ￥0.014012

-3.98% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.002238

24H 最低

$0.002122

今日开盘

$0.002211

24H 成交量

$11.06万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ZROLayerZero	$1.703	$1.80	$1.68	$588.15万	$1.88亿	-3.89%
500	FSynFutures	$0.00268	$0.002813	$0.00266	$20.34万	$527.73万	-2.93%
44	PUMPPump.fun	$0.003907	$0.004221	$0.003873	$841.67万	$18.22亿	-4.85%
104	DASHDash	$45.46	$48.35	$45.40	$224.21万	$5.98亿	-5.21%
14	SPCXBSpaceX Tokenized bStocks	$137.18	$142.22	$135.98	$4,151.02万	$7,573.93万	-1.53%
315	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$43.90万	$3,938.41万	-4.53%
329	RKLBBRKLBB	$52.34	$56.43	$50.78	$41.50万	—	-6.64%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.95万	$939.50万	-2.51%
637	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.26%
13	UNIUniswap	$7.004	$7.35	$6.81	$4,530.08万	$44.45亿	-3.10%
173	LDOLido DAO	$0.3242	$0.3388	$0.3236	$95.51万	$2.73亿	-3.43%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
429	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$28.59万	$1,235.34万	-2.53%
441	NOKBNOKB	$8.31	$8.91	$8.24	$26.79万	—	-4.48%
533	SIGNSign	$0.00969	$0.01033	$0.00963	$17.68万	$1,199.05万	-4.53%
84	GRAMGram (prev. Toncoin)	$1.164	$1.21	$1.16	$326.02万	$34.10亿	-3.08%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	INTWBINTWB	$6.38	$7.81	$6.14	$523.62万	—	-18.00%
91	LSKLisk	$0.1742	$0.1951	$0.1727	$296.44万	$3,769.84万	-8.94%
452	AUDIOAudius	$0.01305	$0.01329	$0.01277	$25.24万	$1,903.45万	-0.31%