USDC

USDC · 美元计价

$1.0014

≈ ￥6.609

0.04% ($0.00)

更新于 2026-11-03 14:05:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$16.53亿

流通市值

$712.27亿

24H 涨跌额

($0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ZROLayerZero	$1.714	$1.80	$1.69	$599.40万	$1.88亿	-3.65%
505	FSynFutures	$0.002692	$0.002813	$0.00266	$20.34万	$527.73万	-3.13%
47	PUMPPump.fun	$0.003903	$0.004221	$0.003873	$800.60万	$18.22亿	-5.45%
108	DASHDash	$45.55	$48.44	$45.50	$222.68万	$5.98亿	-5.97%
14	SPCXBSpaceX Tokenized bStocks	$137.06	$142.22	$135.98	$4,321.63万	$7,573.93万	-1.30%
314	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.71万	$3,938.41万	-4.68%
322	RKLBBRKLBB	$52.14	$56.43	$50.78	$43.07万	—	-7.32%
690	JOELFJ	$0.0273	$0.0281	$0.0271	$2.21万	$939.50万	-2.85%
640	QCOMBQCOMB	$162.31	$169.69	$161.70	$8.52万	—	-2.79%
13	UNIUniswap	$6.977	$7.35	$6.81	$4,687.06万	$44.45亿	-3.53%
163	LDOLido DAO	$0.3266	$0.3388	$0.3236	$103.42万	$2.73亿	-3.46%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.33万	$1,235.34万	-2.81%
462	NOKBNOKB	$8.28	$8.91	$8.27	$24.45万	—	-4.83%
567	SIGNSign	$0.00976	$0.01033	$0.00976	$14.95万	$1,199.05万	-4.50%
86	GRAMGram (prev. Toncoin)	$1.17	$1.21	$1.17	$329.60万	$34.10亿	-3.07%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	INTWBINTWB	$6.3	$7.81	$6.14	$526.82万	—	-18.81%
85	LSKLisk	$0.1742	$0.1964	$0.1738	$331.04万	$3,769.84万	-6.99%
473	AUDIOAudius	$0.01315	$0.01335	$0.01277	$22.92万	$1,903.45万	0.00%