Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$383.28

≈ ￥2529.65

-3.65% (-$14.50)

更新于 2026-11-05 07:35:02

24H 最高

$398.29

24H 最低

$374.20

今日开盘

$397.78

24H 成交量

$1,004.62万

流通市值

$2,521.17万

24H 涨跌额

(-$14.50)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ZROLayerZero	$1.828	$1.95	$1.76	$946.84万	$2.00亿	-3.43%
604	FSynFutures	$0.002762	$0.002798	$0.002587	$14.48万	$528.82万	1.88%
33	PUMPPump.fun	$0.004273	$0.00456	$0.0041	$2,316.12万	$19.87亿	-3.15%
73	DASH达世币	$49.06	$50.00	$44.06	$581.65万	$6.29亿	5.08%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.06	$142.62	$129.87	$3,951.33万	$7,439.00万	-5.15%
269	ROSEOasis	$0.00617	$0.00623	$0.00559	$62.14万	$4,076.44万	4.93%
384	RKLBBRKLBB	$52.42	$55.60	$50.51	$36.97万	—	-4.59%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.81万	$979.80万	1.06%
170	QCOMBQCOMB	$160.91	$181.02	$158.60	$114.04万	—	-2.94%
11	UNIUniswap	$7.677	$7.82	$6.94	$6,795.30万	$46.31亿	5.38%
125	LDOLido DAO	$0.3421	$0.3547	$0.3189	$201.19万	$2.89亿	2.30%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
481	BIGTIMEBig Time	$0.00662	$0.00687	$0.00636	$25.32万	$1,226.87万	-1.05%
496	NOKBNOKB	$8.25	$8.75	$8.19	$23.70万	—	-4.29%
635	SIGNSign	$0.01009	$0.01029	$0.00954	$11.13万	$1,212.75万	1.10%
76	GRAMGram (prev. Toncoin)	$1.18	$1.21	$1.14	$552.26万	$33.70亿	0.00%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
100	INTWBINTWB	$5.88	$6.60	$5.57	$328.05万	—	-10.23%
64	LSK应用链	$0.2	$0.2146	$0.1743	$817.62万	$4,199.50万	12.55%
524	AUDIOAudius	$0.01324	$0.01343	$0.0128	$22.02万	$1,938.48万	2.00%