Celestia

TIA · 美元计价

$0.4429

≈ ￥2.9231

-6.21% (-$0.03)

更新于 2026-11-03 09:00:02

24H 最高

$0.4765

24H 最低

$0.4406

今日开盘

$0.4722

24H 成交量

$297.99万

流通市值

$4.43亿

24H 涨跌额

(-$0.03)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ZROLayerZero	$1.722	$1.82	$1.69	$566.14万	$1.88亿	-3.64%
563	FSynFutures	$0.002705	$0.00283	$0.002695	$15.50万	$527.73万	-3.67%
50	PUMPPump.fun	$0.003984	$0.004262	$0.003873	$787.13万	$18.22亿	-4.37%
105	DASHDash	$46.34	$48.82	$45.60	$232.25万	$5.98亿	-3.36%
12	SPCXBSpaceX Tokenized bStocks	$137.34	$142.22	$135.98	$4,893.41万	$7,573.93万	-0.21%
332	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.53万	$3,938.41万	-4.94%
279	RKLBBRKLBB	$52.31	$56.43	$50.78	$51.71万	—	-5.77%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.14万	$939.50万	-2.84%
645	QCOMBQCOMB	$163.01	$169.69	$161.70	$8.39万	—	-1.94%
14	UNIUniswap	$7.05	$7.35	$6.97	$4,301.48万	$44.45亿	-1.80%
158	LDOLido DAO	$0.3281	$0.3454	$0.3257	$109.80万	$2.73亿	-3.56%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
440	BIGTIMEBig Time	$0.00673	$0.0069	$0.00664	$27.01万	$1,235.34万	-0.15%
453	NOKBNOKB	$8.32	$8.91	$8.29	$25.89万	—	-2.92%
575	SIGNSign	$0.00986	$0.01035	$0.00978	$14.39万	$1,199.05万	-4.18%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$311.46万	$34.10亿	-2.07%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	INTWBINTWB	$6.38	$7.84	$6.14	$513.35万	—	-15.39%
83	LSKLisk	$0.1843	$0.2102	$0.176	$368.19万	$3,769.84万	-11.65%
475	AUDIOAudius	$0.013	$0.01344	$0.01277	$23.19万	$1,903.45万	-0.61%