Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 18:20:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ZROLayerZero	$1.761	$1.80	$1.68	$654.88万	$1.88亿	-0.17%
508	FSynFutures	$0.002698	$0.002813	$0.00266	$18.86万	$527.73万	-2.03%
44	PUMPPump.fun	$0.004052	$0.004221	$0.003873	$880.98万	$18.22亿	-0.83%
103	DASHDash	$45.81	$48.35	$45.40	$225.42万	$5.98亿	-4.08%
16	SPCXBSpaceX Tokenized bStocks	$138.22	$142.22	$135.98	$3,916.78万	$7,573.93万	-0.47%
320	ROSEOasis Network	$0.00575	$0.00602	$0.00567	$42.07万	$3,938.41万	-3.04%
335	RKLBBRKLBB	$53.23	$56.20	$50.78	$40.95万	—	-5.29%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
638	QCOMBQCOMB	$165.35	$169.69	$161.70	$8.61万	—	-0.75%
13	UNIUniswap	$7.153	$7.35	$6.81	$4,227.02万	$44.45亿	-0.80%
177	LDOLido DAO	$0.3275	$0.3388	$0.3236	$90.77万	$2.73亿	-2.27%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
416	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.40万	$1,235.34万	-1.19%
434	NOKBNOKB	$8.5	$8.91	$8.24	$27.36万	—	-2.75%
540	SIGNSign	$0.00977	$0.01033	$0.00963	$17.08万	$1,199.05万	-3.08%
82	GRAMGram (prev. Toncoin)	$1.161	$1.21	$1.16	$342.38万	$34.10亿	-3.17%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	INTWBINTWB	$6.69	$7.74	$6.14	$526.42万	—	-11.74%
90	LSKLisk	$0.1803	$0.1942	$0.1727	$287.18万	$3,769.84万	-7.16%
454	AUDIOAudius	$0.01305	$0.01326	$0.01277	$24.38万	$1,903.45万	-1.58%