Sapien

SAPIEN · 美元计价

$0.05142

≈ ￥0.339372

-1.38% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.05226

24H 最低

$0.05124

今日开盘

$0.05214

24H 成交量

$5.20万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ZROLayerZero	$1.898	$1.93	$1.77	$611.13万	$2.05亿	6.03%
287	FSynFutures	$0.002827	$0.002953	$0.002806	$43.54万	$553.66万	-3.42%
53	PUMPPump.fun	$0.004255	$0.004299	$0.004185	$409.74万	$19.65亿	0.73%
95	DASHDash	$48.6	$49.48	$47.72	$183.69万	$6.33亿	0.96%
62	SPCXBSpaceX Tokenized bStocks	$137.95	$138.26	$136.99	$328.72万	$7,439.17万	0.54%
494	ROSEOasis Network	$0.00614	$0.00624	$0.00611	$14.63万	$4,154.97万	-1.60%
651	RKLBBRKLBB	$55.43	$55.56	$55.18	$1.48万	—	0.42%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.59万	$979.30万	-0.35%
679	QCOMBQCOMB	$165.91	$166.39	$164.86	$6,379.87	—	0.58%
11	UNIUniswap	$7.197	$7.40	$7.02	$4,203.01万	$45.17亿	2.36%
123	LDOLido DAO	$0.3429	$0.3519	$0.331	$125.12万	$2.80亿	1.90%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
277	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.22万	$1,244.18万	0.59%
682	NOKBNOKB	$8.6	$8.62	$8.54	$6,018.68	—	0.70%
559	SIGNSign	$0.0103	$0.01068	$0.0103	$9.55万	$1,254.15万	-2.65%
61	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$334.51万	$34.75亿	0.66%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
99	INTWBINTWB	$7.53	$7.63	$7.21	$171.34万	—	3.86%
22	LSKLisk	$0.2062	$0.2907	$0.2049	$1,362.07万	$4,545.35万	-27.52%
274	AUDIOAudius	$0.01323	$0.01386	$0.01308	$45.77万	$1,956.89万	-3.92%