Saga

SAGA · 美元计价

$0.01602

≈ ￥0.105732

-3.90% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.01668

24H 最低

$0.01584

今日开盘

$0.01667

24H 成交量

$45.98万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ZROLayerZero	$1.716	$1.81	$1.69	$623.39万	$1.88亿	-4.72%
557	FSynFutures	$0.002687	$0.002813	$0.00266	$15.76万	$527.73万	-4.24%
49	PUMPPump.fun	$0.003937	$0.004221	$0.003873	$774.51万	$18.22亿	-6.04%
105	DASHDash	$45.95	$48.82	$45.60	$233.39万	$5.98亿	-5.39%
14	SPCXBSpaceX Tokenized bStocks	$137.29	$142.22	$135.98	$4,424.18万	$7,573.93万	-1.37%
329	ROSEOasis Network	$0.00574	$0.00609	$0.00569	$42.62万	$3,938.41万	-5.44%
315	RKLBBRKLBB	$52.14	$56.43	$50.78	$44.45万	—	-7.39%
690	JOELFJ	$0.0275	$0.0284	$0.0271	$2.12万	$939.50万	-2.83%
642	QCOMBQCOMB	$163.09	$169.69	$161.70	$8.39万	—	-2.74%
13	UNIUniswap	$6.957	$7.35	$6.81	$4,651.35万	$44.45亿	-4.48%
163	LDOLido DAO	$0.3275	$0.3438	$0.3236	$104.81万	$2.73亿	-4.52%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
410	BIGTIMEBig Time	$0.00661	$0.00687	$0.00653	$31.10万	$1,235.34万	-3.08%
464	NOKBNOKB	$8.3	$8.91	$8.29	$24.49万	—	-4.82%
565	SIGNSign	$0.00984	$0.01033	$0.00978	$15.04万	$1,199.05万	-4.37%
87	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$318.94万	$34.10亿	-2.81%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	INTWBINTWB	$6.38	$7.84	$6.14	$524.96万	—	-18.31%
81	LSKLisk	$0.1772	$0.1964	$0.1738	$350.23万	$3,769.84万	-8.66%
478	AUDIOAudius	$0.01299	$0.01341	$0.01277	$22.63万	$1,903.45万	-2.55%