RONIN

RONIN · 美元计价

$0.0497

≈ ￥0.32802

-2.36% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.0509

24H 最低

$0.0483

今日开盘

$0.0509

24H 成交量

$11.12万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ZROLayerZero	$1.873	$1.89	$1.68	$739.43万	$1.88亿	4.17%
518	FSynFutures	$0.002734	$0.00281	$0.00266	$18.60万	$527.73万	-2.67%
38	PUMPPump.fun	$0.004241	$0.004295	$0.003873	$1,110.67万	$18.22亿	1.73%
93	DASHDash	$46.61	$48.15	$45.40	$251.25万	$5.98亿	-3.00%
17	SPCXBSpaceX Tokenized bStocks	$138.24	$142.22	$135.98	$3,062.91万	$7,573.93万	0.57%
325	ROSEOasis Network	$0.0059	$0.00602	$0.00567	$42.69万	$3,938.41万	-1.99%
366	RKLBBRKLBB	$53.52	$55.82	$50.78	$35.85万	—	-4.07%
677	JOELFJ	$0.0279	$0.028	$0.0271	$3.47万	$939.50万	-0.36%
647	QCOMBQCOMB	$166.38	$169.69	$161.70	$8.37万	—	-0.78%
12	UNIUniswap	$7.383	$7.41	$6.81	$4,433.36万	$44.45亿	0.53%
188	LDOLido DAO	$0.3353	$0.3386	$0.3236	$85.00万	$2.73亿	-0.92%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
395	BIGTIMEBig Time	$0.00673	$0.00687	$0.00649	$32.75万	$1,235.34万	-0.44%
436	NOKBNOKB	$8.56	$8.81	$8.24	$27.40万	—	-2.84%
576	SIGNSign	$0.00993	$0.01031	$0.00963	$14.13万	$1,199.05万	-3.69%
78	GRAMGram (prev. Toncoin)	$1.16	$1.21	$1.15	$375.30万	$34.10亿	-3.41%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	INTWBINTWB	$6.76	$7.74	$6.14	$503.69万	—	-11.40%
91	LSKLisk	$0.1812	$0.1922	$0.1727	$281.72万	$3,769.84万	-3.82%
470	AUDIOAudius	$0.01317	$0.01325	$0.01277	$22.82万	$1,903.45万	-0.30%