Fabric Protocol

ROBO · 美元计价

$0.00494

≈ ￥0.032604

1.86% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.00502

24H 最低

$0.00474

今日开盘

$0.00485

24H 成交量

$17.55万

流通市值

$1,079.20万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	ZROLayerZero	$1.882	$1.92	$1.68	$844.49万	$7.51亿	8.22%
516	FSynFutures	$0.002695	$0.002748	$0.00266	$17.21万	$527.73万	-1.21%
30	PUMPPump.fun	$0.004275	$0.004335	$0.003873	$1,346.43万	$19.46亿	7.55%
98	DASH达世币	$46.09	$46.82	$45.40	$209.96万	$5.98亿	-0.52%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.48	$142.87	$135.98	$1,976.78万	$2.06亿	2.09%
362	ROSEOasis	$0.00583	$0.00592	$0.00567	$34.94万	$4,760.34万	0.00%
415	RKLBBRKLBB	$54.11	$54.98	$50.78	$27.67万	—	4.36%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
625	QCOMBQCOMB	$163.64	$166.60	$160.66	$9.37万	—	-0.91%
11	UNIUniswap	$7.244	$7.41	$6.81	$4,362.34万	$44.21亿	1.86%
186	LDOLido DAO	$0.3317	$0.3384	$0.3236	$80.96万	$2.78亿	0.76%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
381	BIGTIMEBig Time	$0.00662	$0.00682	$0.00649	$31.93万	$1,235.34万	-1.49%
413	NOKBNOKB	$8.54	$8.61	$8.24	$27.81万	—	2.03%
539	SIGNSign	$0.00992	$0.01003	$0.00963	$15.65万	$2,837.38万	0.00%
64	GRAMGram (prev. Toncoin)	$1.176	$1.20	$1.15	$467.70万	$33.39亿	-1.01%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	INTWBINTWB	$6.31	$6.85	$6.14	$286.07万	—	-3.52%
91	LSK应用链	$0.1792	$0.1894	$0.1727	$263.68万	$3,957.39万	-1.97%
438	AUDIOAudius	$0.01335	$0.01349	$0.01277	$25.32万	$1,903.45万	4.22%