Render

RENDER · 美元计价

$1.51

≈ ￥9.966

-4.07% (-$0.06)

更新于 2026-11-03 05:30:02

24H 最高

$1.59

24H 最低

$1.50

今日开盘

$1.574

24H 成交量

$174.83万

流通市值

$7.84亿

24H 涨跌额

(-$0.06)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.426

最低日期

2025-10-01

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ZROLayerZero	$1.707	$1.83	$1.69	$678.99万	$1.88亿	-5.74%
568	FSynFutures	$0.002717	$0.00283	$0.002695	$14.93万	$527.73万	-2.96%
50	PUMPPump.fun	$0.003952	$0.004262	$0.003873	$784.38万	$18.22亿	-4.63%
108	DASHDash	$45.96	$48.82	$45.60	$231.36万	$5.98亿	-4.15%
12	SPCXBSpaceX Tokenized bStocks	$137.24	$142.22	$135.98	$4,814.69万	$7,573.93万	-0.22%
329	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$42.16万	$3,938.41万	-5.09%
293	RKLBBRKLBB	$52.43	$56.43	$50.78	$49.92万	—	-5.19%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.34万	$939.50万	-2.84%
650	QCOMBQCOMB	$162.86	$169.69	$161.70	$7.81万	—	-1.78%
15	UNIUniswap	$7.077	$7.35	$6.97	$4,115.17万	$44.45亿	-1.27%
152	LDOLido DAO	$0.3284	$0.3454	$0.3257	$117.05万	$2.73亿	-3.41%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
420	BIGTIMEBig Time	$0.00672	$0.0069	$0.00664	$29.56万	$1,235.34万	-1.03%
627	NOKBNOKB	$8.34	$8.91	$8.30	$10.28万	—	-3.02%
580	SIGNSign	$0.00986	$0.01035	$0.00978	$13.74万	$1,199.05万	-3.71%
93	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$292.83万	$34.10亿	-2.30%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	INTWBINTWB	$6.29	$7.84	$6.14	$500.51万	—	-16.36%
76	LSKLisk	$0.177	$0.2129	$0.176	$420.53万	$3,769.84万	-15.15%
472	AUDIOAudius	$0.01301	$0.01344	$0.01277	$23.68万	$1,903.45万	-1.51%