Paris Saint-Germain Fan Token

PSG · 美元计价

$0.372

≈ ￥2.4552

-1.06% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.377

24H 最低

$0.362

今日开盘

$0.376

24H 成交量

$20.38万

流通市值

$446.03万

24H 涨跌额

(-$0.00)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ZROLayerZero	$1.888	$1.92	$1.68	$827.22万	$1.88亿	7.64%
508	FSynFutures	$0.00272	$0.002768	$0.00266	$18.75万	$527.73万	-1.63%
32	PUMPPump.fun	$0.004234	$0.004295	$0.003873	$1,320.18万	$18.22亿	4.52%
94	DASHDash	$46.12	$46.97	$45.40	$243.43万	$5.98亿	-1.68%
23	SPCXBSpaceX Tokenized bStocks	$141.52	$142.87	$135.98	$2,090.24万	$7,573.93万	0.36%
336	ROSEOasis Network	$0.00585	$0.00593	$0.00567	$39.56万	$3,938.41万	-1.18%
412	RKLBBRKLBB	$54.07	$54.98	$50.78	$29.38万	—	0.54%
661	JOELFJ	$0.0279	$0.0281	$0.0271	$5.84万	$939.50万	1.09%
634	QCOMBQCOMB	$164.23	$168.45	$160.66	$9.48万	—	-2.47%
11	UNIUniswap	$7.303	$7.41	$6.81	$4,550.60万	$44.45亿	0.84%
205	LDOLido DAO	$0.3349	$0.3384	$0.3236	$76.09万	$2.73亿	0.48%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
392	BIGTIMEBig Time	$0.00668	$0.00682	$0.00649	$31.91万	$1,235.34万	-1.91%
422	NOKBNOKB	$8.5	$8.61	$8.24	$27.93万	—	-0.47%
547	SIGNSign	$0.00998	$0.01008	$0.00963	$16.17万	$1,199.05万	-0.99%
64	GRAMGram (prev. Toncoin)	$1.168	$1.21	$1.15	$465.47万	$34.10亿	-2.75%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	INTWBINTWB	$6.44	$6.97	$6.14	$372.45万	—	-7.34%
90	LSKLisk	$0.1791	$0.1894	$0.1727	$266.03万	$3,769.84万	-4.63%
463	AUDIOAudius	$0.01317	$0.01327	$0.01277	$23.00万	$1,903.45万	0.84%