Power Ledger

POWR · 美元计价

$0.0542

≈ ￥0.35772

-1.81% (-$0.00)

更新于 2026-11-04 00:45:03

24H 最高

$0.0554

24H 最低

$0.0513

今日开盘

$0.0552

24H 成交量

$26.61万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ZROLayerZero	$1.879	$1.92	$1.68	$808.65万	$1.88亿	6.40%
513	FSynFutures	$0.002716	$0.002771	$0.00266	$18.77万	$527.73万	-1.91%
32	PUMPPump.fun	$0.004211	$0.004295	$0.003873	$1,287.54万	$18.22亿	3.49%
94	DASHDash	$45.83	$47.28	$45.40	$250.69万	$5.98亿	-2.94%
23	SPCXBSpaceX Tokenized bStocks	$140.46	$142.87	$135.98	$2,099.16万	$7,573.93万	-0.33%
339	ROSEOasis Network	$0.00584	$0.00593	$0.00567	$39.51万	$3,938.41万	-1.52%
406	RKLBBRKLBB	$53.89	$54.98	$50.78	$30.15万	—	0.07%
660	JOELFJ	$0.028	$0.0281	$0.0271	$5.70万	$939.50万	1.45%
633	QCOMBQCOMB	$163.62	$168.45	$160.66	$9.57万	—	-2.36%
11	UNIUniswap	$7.288	$7.41	$6.81	$4,541.44万	$44.45亿	0.66%
203	LDOLido DAO	$0.3337	$0.3384	$0.3236	$76.55万	$2.73亿	0.18%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
392	BIGTIMEBig Time	$0.00663	$0.00682	$0.00649	$31.70万	$1,235.34万	-2.79%
422	NOKBNOKB	$8.49	$8.61	$8.24	$28.04万	—	-0.82%
548	SIGNSign	$0.00992	$0.01011	$0.00963	$16.07万	$1,199.05万	-1.78%
65	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.15	$458.89万	$34.10亿	-2.84%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
74	INTWBINTWB	$6.39	$6.98	$6.14	$382.78万	—	-7.26%
90	LSKLisk	$0.1767	$0.1894	$0.1727	$266.17万	$3,769.84万	-4.95%
463	AUDIOAudius	$0.01319	$0.01327	$0.01277	$23.22万	$1,903.45万	0.38%