Phala Network

PHA · 美元计价

$0.0388

≈ ￥0.25608

-5.60% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.0424

24H 最低

$0.0386

今日开盘

$0.0411

24H 成交量

$73.35万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ZROLayerZero	$1.729	$1.82	$1.69	$562.93万	$1.88亿	-3.89%
562	FSynFutures	$0.002708	$0.00283	$0.002695	$15.43万	$527.73万	-4.07%
49	PUMPPump.fun	$0.004009	$0.004254	$0.003873	$777.07万	$18.22亿	-5.31%
108	DASHDash	$46.52	$48.82	$45.60	$228.56万	$5.98亿	-3.59%
13	SPCXBSpaceX Tokenized bStocks	$137.91	$142.22	$135.98	$4,712.98万	$7,573.93万	-0.50%
335	ROSEOasis Network	$0.00575	$0.00611	$0.00572	$41.15万	$3,938.41万	-5.58%
282	RKLBBRKLBB	$52.77	$56.43	$50.78	$51.25万	—	-5.70%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.10万	$939.50万	-3.18%
646	QCOMBQCOMB	$164.06	$169.69	$161.70	$8.31万	—	-2.11%
14	UNIUniswap	$7.057	$7.35	$6.97	$4,294.62万	$44.45亿	-2.53%
157	LDOLido DAO	$0.3276	$0.3454	$0.3257	$109.51万	$2.73亿	-4.21%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
444	BIGTIMEBig Time	$0.00672	$0.0069	$0.00664	$26.63万	$1,235.34万	-0.44%
462	NOKBNOKB	$8.34	$8.91	$8.29	$24.68万	—	-4.36%
574	SIGNSign	$0.00992	$0.01035	$0.00978	$14.52万	$1,199.05万	-3.69%
87	GRAMGram (prev. Toncoin)	$1.19	$1.22	$1.17	$321.95万	$34.10亿	-1.82%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	INTWBINTWB	$6.53	$7.84	$6.14	$511.35万	—	-15.74%
83	LSKLisk	$0.1869	$0.2059	$0.176	$365.75万	$3,769.84万	-8.43%
473	AUDIOAudius	$0.013	$0.01344	$0.01277	$23.16万	$1,903.45万	-1.52%