Ontology Gas

ONG · 美元计价

$0.06944

≈ ￥0.458304

-2.47% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.07184

24H 最低

$0.06831

今日开盘

$0.0712

24H 成交量

$18.69万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ZROLayerZero	$1.721	$1.83	$1.69	$681.65万	$1.88亿	-5.39%
569	FSynFutures	$0.002736	$0.00283	$0.002695	$14.71万	$527.73万	-2.56%
50	PUMPPump.fun	$0.00397	$0.004262	$0.003873	$807.90万	$18.22亿	-4.34%
107	DASHDash	$46.49	$48.82	$45.60	$230.87万	$5.98亿	-3.03%
12	SPCXBSpaceX Tokenized bStocks	$137.37	$142.22	$135.98	$4,855.61万	$7,573.93万	-0.18%
330	ROSEOasis Network	$0.00582	$0.00611	$0.00572	$42.35万	$3,938.41万	-4.43%
285	RKLBBRKLBB	$52.66	$56.43	$50.78	$51.85万	—	-4.62%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
649	QCOMBQCOMB	$162.89	$169.69	$161.70	$7.84万	—	-1.80%
14	UNIUniswap	$7.11	$7.35	$6.97	$4,273.91万	$44.45亿	-0.91%
154	LDOLido DAO	$0.3313	$0.3454	$0.3257	$115.87万	$2.73亿	-2.85%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
419	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$29.74万	$1,235.34万	-0.15%
627	NOKBNOKB	$8.36	$8.91	$8.30	$10.44万	—	-2.56%
577	SIGNSign	$0.00991	$0.01035	$0.00978	$13.94万	$1,199.05万	-3.03%
92	GRAMGram (prev. Toncoin)	$1.194	$1.22	$1.17	$292.73万	$34.10亿	-1.73%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	INTWBINTWB	$6.36	$7.84	$6.14	$505.83万	—	-15.31%
77	LSKLisk	$0.1811	$0.2129	$0.176	$418.59万	$3,769.84万	-11.79%
470	AUDIOAudius	$0.01306	$0.01344	$0.01277	$23.82万	$1,903.45万	-1.95%