Ondo

ONDO · 美元计价

$0.3837

≈ ￥2.5324

-3.18% (-$0.01)

更新于 2026-11-03 15:50:01

24H 最高

$0.3994

24H 最低

$0.3807

今日开盘

$0.3963

24H 成交量

$625.29万

流通市值

$18.81亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ZROLayerZero	$1.704	$1.80	$1.68	$595.67万	$1.88亿	-3.46%
495	FSynFutures	$0.002693	$0.002813	$0.00266	$20.66万	$527.73万	-2.82%
46	PUMPPump.fun	$0.003947	$0.004221	$0.003873	$826.36万	$18.22亿	-3.28%
107	DASHDash	$45.74	$48.35	$45.40	$221.42万	$5.98亿	-4.77%
14	SPCXBSpaceX Tokenized bStocks	$137.34	$142.22	$135.98	$4,206.43万	$7,573.93万	-0.92%
315	ROSEOasis Network	$0.00571	$0.00602	$0.00567	$44.28万	$3,938.41万	-4.03%
326	RKLBBRKLBB	$52.41	$56.43	$50.78	$42.29万	—	-6.19%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.96万	$939.50万	-1.80%
639	QCOMBQCOMB	$162.91	$169.69	$161.70	$8.71万	—	-1.99%
13	UNIUniswap	$7.07	$7.35	$6.81	$4,542.34万	$44.45亿	-1.31%
172	LDOLido DAO	$0.3271	$0.3388	$0.3236	$96.72万	$2.73亿	-2.59%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
415	BIGTIMEBig Time	$0.00658	$0.00687	$0.00649	$30.07万	$1,235.34万	-2.37%
461	NOKBNOKB	$8.33	$8.91	$8.24	$24.56万	—	-4.03%
535	SIGNSign	$0.00976	$0.01033	$0.00963	$17.29万	$1,199.05万	-3.84%
83	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$333.36万	$34.10亿	-2.84%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	INTWBINTWB	$6.41	$7.81	$6.14	$521.95万	—	-16.54%
85	LSKLisk	$0.1743	$0.1964	$0.1727	$311.62万	$3,769.84万	-9.08%
462	AUDIOAudius	$0.01316	$0.01329	$0.01277	$24.36万	$1,903.45万	-0.23%