MSFTB
MSFTB · 美元计价
$520.11
≈ ￥3432.73
-0.48% (-$2.48)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$523.03
24H 最低
$517.11
今日开盘
$522.59
24H 成交量
$5.61万
流通市值
—
24H 涨跌额
(-$2.48)
历史最高
$567.64
最高日期
2026-10-01
历史最低
$367.46
最低日期
2026-06-01
MSFTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.446 | $1.59 | $1.34 | $1,238.41万 | $1.70亿 | -7.55% |
| 428 |
FSynFutures
|
$0.002126 | $0.002246 | $0.001994 | $29.58万 | $410.78万 | -4.71% |
| 37 |
PUMPPump.fun
|
$0.002949 | $0.003449 | $0.002726 | $1,952.02万 | $13.88亿 | -13.57% |
| 68 |
DASH达世币
|
$37.21 | $40.59 | $34.38 | $554.56万 | $4.90亿 | -7.74% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $137.32 | $133.39 | $1,093.39万 | $7,307.48万 | 0.57% |
| 217 |
ROSEOasis Network
|
$0.00459 | $0.00509 | $0.00432 | $86.80万 | $3,163.11万 | -9.47% |
| 574 |
RKLBBRKLBB
|
$59.18 | $60.02 | $58.68 | $6.67万 | — | -1.32% |
| 455 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $25.93万 | $770.43万 | -7.14% |
| 569 |
QCOMBQCOMB
|
$170.94 | $171.35 | $169.05 | $8.01万 | — | 0.01% |
| 12 |
UNIUniswap
|
$5.03 | $5.64 | $4.62 | $7,267.30万 | $30.69亿 | -10.16% |
| 112 |
LDOLido DAO
|
$0.2727 | $0.2974 | $0.2556 | $254.52万 | $2.31亿 | -7.72% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 485 |
BIGTIMEBig Time
|
$0.00442 | $0.00487 | $0.00427 | $21.09万 | $839.59万 | -8.87% |
| 587 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.67万 | — | -0.88% |
| 192 |
SIGNSign
|
$0.00858 | $0.00891 | $0.00815 | $104.35万 | $1,013.50万 | -1.15% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.11 | $1.02 | $1,131.77万 | $29.66亿 | -2.88% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 448 |
INTWBINTWB
|
$5.6 | $5.78 | $5.27 | $27.32万 | — | -2.78% |
| 158 |
LSK应用链
|
$0.1456 | $0.1527 | $0.1324 | $144.06万 | $2,906.64万 | -2.35% |
| 163 |
AUDIOAudius
|
$0.01094 | $0.0131 | $0.01032 | $136.98万 | $1,594.59万 | -4.62% |