Kite

KITE · 美元计价

$0.1161

≈ ￥0.76626

-2.52% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.1207

24H 最低

$0.1107

今日开盘

$0.1191

24H 成交量

$109.24万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ZROLayerZero	$1.822	$1.83	$1.68	$698.52万	$1.88亿	3.76%
535	FSynFutures	$0.00273	$0.002813	$0.00266	$17.56万	$527.73万	-1.52%
43	PUMPPump.fun	$0.004249	$0.004258	$0.003873	$1,010.14万	$18.22亿	4.02%
104	DASHDash	$46.6	$48.23	$45.40	$229.11万	$5.98亿	-2.59%
17	SPCXBSpaceX Tokenized bStocks	$137.39	$142.22	$135.98	$3,454.43万	$7,573.93万	0.17%
325	ROSEOasis Network	$0.0059	$0.00602	$0.00567	$42.38万	$3,938.41万	-0.67%
353	RKLBBRKLBB	$53.07	$55.82	$50.78	$38.18万	—	-4.40%
684	JOELFJ	$0.0278	$0.028	$0.0271	$3.03万	$939.50万	0.36%
645	QCOMBQCOMB	$164.56	$169.69	$161.70	$8.40万	—	-1.18%
13	UNIUniswap	$7.269	$7.35	$6.81	$4,194.94万	$44.45亿	0.07%
179	LDOLido DAO	$0.3355	$0.3388	$0.3236	$89.31万	$2.73亿	0.24%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
407	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$30.84万	$1,235.34万	0.15%
445	NOKBNOKB	$8.51	$8.86	$8.24	$26.33万	—	-3.41%
571	SIGNSign	$0.00992	$0.01033	$0.00963	$14.56万	$1,199.05万	-3.41%
81	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.15	$366.46万	$34.10亿	-3.34%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	INTWBINTWB	$6.66	$7.74	$6.14	$500.02万	—	-10.00%
91	LSKLisk	$0.1805	$0.1922	$0.1727	$281.74万	$3,769.84万	-3.32%
470	AUDIOAudius	$0.01314	$0.01325	$0.01277	$23.12万	$1,903.45万	1.23%