Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ZROLayerZero	$1.718	$1.83	$1.69	$620.82万	$1.88亿	-4.87%
571	FSynFutures	$0.002724	$0.00283	$0.002695	$14.77万	$527.73万	-2.99%
49	PUMPPump.fun	$0.003961	$0.004262	$0.003873	$804.79万	$18.22亿	-4.97%
105	DASHDash	$46.16	$48.82	$45.60	$233.89万	$5.98亿	-4.45%
12	SPCXBSpaceX Tokenized bStocks	$137.55	$142.22	$135.98	$4,873.94万	$7,573.93万	-0.17%
335	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.27万	$3,938.41万	-5.10%
283	RKLBBRKLBB	$52.66	$56.43	$50.78	$52.00万	—	-5.22%
692	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-3.18%
650	QCOMBQCOMB	$163.53	$169.69	$161.70	$8.03万	—	-1.54%
15	UNIUniswap	$7.104	$7.35	$6.97	$4,276.30万	$44.45亿	-1.57%
155	LDOLido DAO	$0.3293	$0.3454	$0.3257	$112.95万	$2.73亿	-3.77%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
426	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$29.04万	$1,235.34万	0.59%
617	NOKBNOKB	$8.35	$8.91	$8.30	$10.89万	—	-3.13%
576	SIGNSign	$0.00981	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.57%
94	GRAMGram (prev. Toncoin)	$1.191	$1.22	$1.17	$290.09万	$34.10亿	-1.90%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	INTWBINTWB	$6.4	$7.84	$6.14	$508.65万	—	-15.68%
77	LSKLisk	$0.1809	$0.2129	$0.176	$410.71万	$3,769.84万	-10.00%
478	AUDIOAudius	$0.01305	$0.01344	$0.01277	$22.89万	$1,903.45万	-1.06%