Kaia

KAIA · 美元计价

$0.0321

≈ ￥0.21186

-3.60% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.0333

24H 最低

$0.0318

今日开盘

$0.0333

24H 成交量

$39.62万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ZROLayerZero	$1.716	$1.80	$1.69	$618.39万	$1.88亿	-4.24%
559	FSynFutures	$0.002692	$0.002813	$0.00266	$15.59万	$527.73万	-3.75%
49	PUMPPump.fun	$0.003935	$0.004221	$0.003873	$765.50万	$18.22亿	-5.50%
106	DASHDash	$45.96	$48.82	$45.60	$229.07万	$5.98亿	-5.86%
14	SPCXBSpaceX Tokenized bStocks	$137.29	$142.22	$135.98	$4,412.09万	$7,573.93万	-1.19%
328	ROSEOasis Network	$0.00579	$0.00609	$0.00569	$42.72万	$3,938.41万	-4.77%
314	RKLBBRKLBB	$52.21	$56.43	$50.78	$44.96万	—	-7.15%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.15万	$939.50万	-2.13%
641	QCOMBQCOMB	$163.11	$169.69	$161.70	$8.46万	—	-2.45%
13	UNIUniswap	$6.992	$7.35	$6.81	$4,668.32万	$44.45亿	-3.88%
163	LDOLido DAO	$0.3289	$0.3418	$0.3236	$105.13万	$2.73亿	-3.63%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
416	BIGTIMEBig Time	$0.00661	$0.00687	$0.00653	$30.61万	$1,235.34万	-2.36%
466	NOKBNOKB	$8.29	$8.91	$8.28	$24.36万	—	-4.82%
566	SIGNSign	$0.00987	$0.01033	$0.00978	$15.03万	$1,199.05万	-3.80%
88	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$321.04万	$34.10亿	-2.64%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	INTWBINTWB	$6.36	$7.84	$6.14	$527.52万	—	-18.04%
82	LSKLisk	$0.1781	$0.1964	$0.1738	$347.33万	$3,769.84万	-7.58%
479	AUDIOAudius	$0.01301	$0.01335	$0.01277	$22.51万	$1,903.45万	-1.44%