IQ

IQ · 美元计价

$0.000703

≈ ￥0.0046398

-3.83% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.000735

24H 最低

$0.0007

今日开盘

$0.000731

24H 成交量

$2.86万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ZROLayerZero	$1.698	$1.80	$1.68	$601.97万	$1.88亿	-4.39%
497	FSynFutures	$0.002679	$0.002813	$0.00266	$20.67万	$527.73万	-3.18%
47	PUMPPump.fun	$0.003941	$0.004221	$0.003873	$823.54万	$18.22亿	-3.67%
108	DASHDash	$45.55	$48.35	$45.40	$219.84万	$5.98亿	-5.24%
14	SPCXBSpaceX Tokenized bStocks	$136.84	$142.22	$135.98	$4,223.48万	$7,573.93万	-1.30%
317	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.27万	$3,938.41万	-4.70%
325	RKLBBRKLBB	$52.04	$56.43	$50.78	$42.36万	—	-7.15%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.87万	$939.50万	-2.51%
640	QCOMBQCOMB	$162.16	$169.69	$161.70	$8.62万	—	-2.44%
13	UNIUniswap	$6.995	$7.35	$6.81	$4,528.04万	$44.45亿	-2.67%
173	LDOLido DAO	$0.3254	$0.3388	$0.3236	$96.70万	$2.73亿	-3.30%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
418	BIGTIMEBig Time	$0.00654	$0.00687	$0.00649	$29.80万	$1,235.34万	-3.68%
462	NOKBNOKB	$8.26	$8.91	$8.24	$24.45万	—	-4.95%
542	SIGNSign	$0.00968	$0.01033	$0.00963	$16.93万	$1,199.05万	-5.01%
83	GRAMGram (prev. Toncoin)	$1.163	$1.21	$1.16	$337.82万	$34.10亿	-3.16%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	INTWBINTWB	$6.33	$7.81	$6.14	$519.74万	—	-17.90%
85	LSKLisk	$0.1735	$0.1964	$0.1727	$323.45万	$3,769.84万	-8.73%
466	AUDIOAudius	$0.01312	$0.0133	$0.01277	$23.76万	$1,903.45万	-1.35%