Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ZROLayerZero	$1.72	$1.82	$1.69	$564.13万	$1.88亿	-4.34%
559	FSynFutures	$0.002692	$0.00283	$0.002684	$15.50万	$527.73万	-4.10%
52	PUMPPump.fun	$0.003975	$0.004254	$0.003873	$757.68万	$18.22亿	-5.76%
104	DASHDash	$46.03	$48.82	$45.60	$235.69万	$5.98亿	-4.64%
13	SPCXBSpaceX Tokenized bStocks	$137.88	$142.22	$135.98	$4,613.33万	$7,573.93万	-0.28%
327	ROSEOasis Network	$0.00575	$0.00611	$0.00572	$42.90万	$3,938.41万	-5.74%
296	RKLBBRKLBB	$52.64	$56.43	$50.78	$47.76万	—	-5.71%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.08万	$939.50万	-3.18%
645	QCOMBQCOMB	$164.28	$169.69	$161.70	$8.31万	—	-1.58%
14	UNIUniswap	$6.908	$7.35	$6.90	$4,414.26万	$44.45亿	-4.56%
157	LDOLido DAO	$0.3256	$0.3454	$0.3248	$109.17万	$2.73亿	-4.93%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
422	BIGTIMEBig Time	$0.0066	$0.0069	$0.00656	$28.84万	$1,235.34万	-1.64%
465	NOKBNOKB	$8.36	$8.91	$8.29	$24.24万	—	-3.58%
571	SIGNSign	$0.00988	$0.01035	$0.00978	$14.67万	$1,199.05万	-4.08%
87	GRAMGram (prev. Toncoin)	$1.179	$1.22	$1.17	$327.76万	$34.10亿	-2.80%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	INTWBINTWB	$6.52	$7.84	$6.14	$511.60万	—	-14.77%
83	LSKLisk	$0.1821	$0.1972	$0.176	$355.49万	$3,769.84万	-7.14%
473	AUDIOAudius	$0.01298	$0.01344	$0.01277	$23.18万	$1,903.45万	-2.99%