GPROB
GPROB · 美元计价
$0.63
≈ ￥4.158
0.00% ($0.00)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$0.64
24H 最低
$0.61
今日开盘
$0.63
24H 成交量
$4.62万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$1.4
最高日期
2026-09-01
历史最低
$0.92
最低日期
2026-10-01
GPROB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.448 | $1.59 | $1.34 | $1,257.16万 | $1.70亿 | -6.46% |
| 430 |
FSynFutures
|
$0.002125 | $0.002246 | $0.001994 | $29.20万 | $410.78万 | -4.45% |
| 36 |
PUMPPump.fun
|
$0.00297 | $0.003449 | $0.002726 | $1,929.79万 | $13.88亿 | -12.36% |
| 71 |
DASH达世币
|
$37.09 | $40.59 | $34.38 | $544.95万 | $4.90亿 | -7.28% |
| 65 |
SPCXBSpaceX Tokenized bStocks
|
$136.74 | $137.11 | $133.39 | $615.22万 | $7,307.48万 | 0.44% |
| 213 |
ROSEOasis Network
|
$0.0046 | $0.00513 | $0.00432 | $89.70万 | $3,163.11万 | -9.27% |
| 581 |
RKLBBRKLBB
|
$59.36 | $60.02 | $58.68 | $5.56万 | — | -0.80% |
| 453 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.13万 | $770.43万 | -7.56% |
| 568 |
QCOMBQCOMB
|
$171.15 | $171.30 | $169.05 | $7.81万 | — | 0.27% |
| 12 |
UNIUniswap
|
$5.043 | $5.64 | $4.62 | $7,141.21万 | $30.69亿 | -8.99% |
| 113 |
LDOLido DAO
|
$0.2731 | $0.2974 | $0.2556 | $245.77万 | $2.31亿 | -7.27% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 489 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.61万 | $839.59万 | -8.08% |
| 577 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.76万 | — | -0.88% |
| 195 |
SIGNSign
|
$0.00853 | $0.00891 | $0.00815 | $104.26万 | $1,013.50万 | 0.59% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,157.49万 | $29.66亿 | -1.69% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 449 |
INTWBINTWB
|
$5.64 | $5.78 | $5.27 | $26.61万 | — | -1.40% |
| 155 |
LSK应用链
|
$0.1462 | $0.1527 | $0.1324 | $144.15万 | $2,906.64万 | -1.81% |
| 165 |
AUDIOAudius
|
$0.01079 | $0.0131 | $0.01032 | $136.66万 | $1,594.59万 | -4.51% |