Moonbeam

GLMR · 美元计价

$0.007834

≈ ￥0.051704

-5.56% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.008692

24H 最低

$0.00769

今日开盘

$0.008295

24H 成交量

$86.96万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ZROLayerZero	$1.778	$1.80	$1.68	$644.40万	$1.88亿	0.68%
532	FSynFutures	$0.002718	$0.002813	$0.00266	$17.43万	$527.73万	-2.55%
44	PUMPPump.fun	$0.004189	$0.004221	$0.003873	$975.58万	$18.22亿	1.45%
104	DASHDash	$46.07	$48.33	$45.40	$225.25万	$5.98亿	-4.66%
18	SPCXBSpaceX Tokenized bStocks	$137.39	$142.22	$135.98	$3,617.41万	$7,573.93万	0.20%
324	ROSEOasis Network	$0.00583	$0.00602	$0.00567	$42.14万	$3,938.41万	-2.67%
347	RKLBBRKLBB	$52.91	$55.82	$50.78	$38.58万	—	-5.04%
685	JOELFJ	$0.0276	$0.028	$0.0271	$2.94万	$939.50万	-0.72%
643	QCOMBQCOMB	$164.23	$169.69	$161.70	$8.36万	—	-1.38%
13	UNIUniswap	$7.226	$7.35	$6.81	$4,194.62万	$44.45亿	0.08%
179	LDOLido DAO	$0.3323	$0.3388	$0.3236	$88.25万	$2.73亿	-1.19%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
411	BIGTIMEBig Time	$0.00673	$0.00687	$0.00649	$30.45万	$1,235.34万	-0.30%
445	NOKBNOKB	$8.44	$8.86	$8.24	$26.50万	—	-4.63%
571	SIGNSign	$0.00986	$0.01033	$0.00963	$14.75万	$1,199.05万	-4.27%
81	GRAMGram (prev. Toncoin)	$1.155	$1.21	$1.15	$360.35万	$34.10亿	-3.67%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	INTWBINTWB	$6.6	$7.74	$6.14	$506.30万	—	-11.77%
91	LSKLisk	$0.1793	$0.1922	$0.1727	$283.48万	$3,769.84万	-4.83%
463	AUDIOAudius	$0.0131	$0.01325	$0.01277	$23.70万	$1,903.45万	0.69%