Golem

GLM · 美元计价

$0.1102

≈ ￥0.72732

-0.09% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.1129

24H 最低

$0.1083

今日开盘

$0.1103

24H 成交量

$12.51万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ZROLayerZero	$1.76	$1.80	$1.68	$648.38万	$1.88亿	-0.23%
517	FSynFutures	$0.002706	$0.002813	$0.00266	$18.43万	$527.73万	-2.21%
44	PUMPPump.fun	$0.004072	$0.004221	$0.003873	$896.26万	$18.22亿	-0.37%
103	DASHDash	$45.8	$48.35	$45.40	$225.94万	$5.98亿	-4.18%
16	SPCXBSpaceX Tokenized bStocks	$137.98	$142.22	$135.98	$3,850.23万	$7,573.93万	-0.54%
328	ROSEOasis Network	$0.00577	$0.00602	$0.00567	$41.56万	$3,938.41万	-2.86%
333	RKLBBRKLBB	$53.16	$56.16	$50.78	$40.93万	—	-5.09%
692	JOELFJ	$0.0275	$0.028	$0.0271	$1.99万	$939.50万	-1.43%
638	QCOMBQCOMB	$164.64	$169.69	$161.70	$8.55万	—	-0.91%
13	UNIUniswap	$7.143	$7.35	$6.81	$4,120.53万	$44.45亿	-0.43%
167	LDOLido DAO	$0.3292	$0.3388	$0.3236	$97.50万	$2.73亿	-1.76%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
415	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$29.60万	$1,235.34万	-1.78%
433	NOKBNOKB	$8.47	$8.91	$8.24	$27.45万	—	-2.76%
543	SIGNSign	$0.00979	$0.01033	$0.00963	$16.94万	$1,199.05万	-2.78%
81	GRAMGram (prev. Toncoin)	$1.155	$1.21	$1.16	$349.02万	$34.10亿	-3.43%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	INTWBINTWB	$6.62	$7.74	$6.14	$513.58万	—	-11.38%
87	LSKLisk	$0.1833	$0.1922	$0.1727	$287.61万	$3,769.84万	-2.76%
458	AUDIOAudius	$0.01302	$0.01325	$0.01277	$23.72万	$1,903.45万	-0.84%