MultiversX (Elrond)

EGLD · 美元计价

$3.336

≈ ￥22.0176

-1.83% (-$0.06)

更新于 2026-11-03 13:40:02

24H 最高

$3.42

24H 最低

$3.28

今日开盘

$3.398

24H 成交量

$21.88万

流通市值

$1.05亿

24H 涨跌额

(-$0.06)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ZROLayerZero	$1.718	$1.80	$1.69	$604.25万	$1.88亿	-3.81%
561	FSynFutures	$0.002677	$0.002813	$0.00266	$15.35万	$527.73万	-4.12%
47	PUMPPump.fun	$0.00391	$0.004221	$0.003873	$796.35万	$18.22亿	-5.81%
107	DASHDash	$45.67	$48.77	$45.50	$230.11万	$5.98亿	-6.26%
14	SPCXBSpaceX Tokenized bStocks	$137.08	$142.22	$135.98	$4,349.97万	$7,573.93万	-1.43%
316	ROSEOasis Network	$0.00573	$0.00605	$0.00569	$44.16万	$3,938.41万	-5.29%
315	RKLBBRKLBB	$52.23	$56.43	$50.78	$44.54万	—	-7.20%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
640	QCOMBQCOMB	$162.53	$169.69	$161.70	$8.52万	—	-2.78%
13	UNIUniswap	$6.995	$7.35	$6.81	$4,683.95万	$44.45亿	-3.69%
163	LDOLido DAO	$0.3276	$0.341	$0.3236	$103.81万	$2.73亿	-3.68%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
414	BIGTIMEBig Time	$0.00656	$0.00687	$0.00653	$30.20万	$1,235.34万	-2.96%
463	NOKBNOKB	$8.27	$8.91	$8.27	$24.45万	—	-5.16%
566	SIGNSign	$0.00982	$0.01033	$0.00978	$14.95万	$1,199.05万	-4.38%
87	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.17	$324.03万	$34.10亿	-3.38%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	INTWBINTWB	$6.32	$7.84	$6.14	$527.47万	—	-18.97%
85	LSKLisk	$0.1749	$0.1964	$0.1738	$333.71万	$3,769.84万	-6.57%
472	AUDIOAudius	$0.01313	$0.01335	$0.01277	$22.94万	$1,903.45万	-0.30%