Polkadot

DOT · 美元计价

$0.94

≈ ￥6.204

-1.47% (-$0.01)

更新于 2026-11-03 13:10:02

24H 最高

$0.959

24H 最低

$0.928

今日开盘

$0.954

24H 成交量

$437.13万

流通市值

$16.07亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ZROLayerZero	$1.715	$1.80	$1.69	$615.02万	$1.88亿	-3.87%
560	FSynFutures	$0.002683	$0.002813	$0.00266	$15.50万	$527.73万	-3.80%
48	PUMPPump.fun	$0.003924	$0.004221	$0.003873	$783.55万	$18.22亿	-5.74%
106	DASHDash	$45.73	$48.81	$45.60	$229.63万	$5.98亿	-6.12%
14	SPCXBSpaceX Tokenized bStocks	$137.46	$142.22	$135.98	$4,398.47万	$7,573.93万	-0.92%
329	ROSEOasis Network	$0.00577	$0.00606	$0.00569	$42.87万	$3,938.41万	-4.79%
314	RKLBBRKLBB	$52.19	$56.43	$50.78	$45.00万	—	-6.97%
690	JOELFJ	$0.0274	$0.0283	$0.0271	$2.14万	$939.50万	-3.18%
641	QCOMBQCOMB	$162.52	$169.69	$161.70	$8.47万	—	-2.84%
13	UNIUniswap	$6.97	$7.35	$6.81	$4,674.46万	$44.45亿	-4.07%
162	LDOLido DAO	$0.3274	$0.3412	$0.3236	$104.36万	$2.73亿	-3.99%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.65万	$1,235.34万	-2.66%
465	NOKBNOKB	$8.29	$8.91	$8.28	$24.37万	—	-4.82%
566	SIGNSign	$0.00983	$0.01033	$0.00978	$15.01万	$1,199.05万	-4.10%
88	GRAMGram (prev. Toncoin)	$1.176	$1.21	$1.17	$322.51万	$34.10亿	-2.89%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	INTWBINTWB	$6.33	$7.84	$6.14	$529.25万	—	-18.11%
83	LSKLisk	$0.1779	$0.1964	$0.1738	$347.53万	$3,769.84万	-7.25%
476	AUDIOAudius	$0.01307	$0.01335	$0.01277	$22.56万	$1,903.45万	-0.76%