Dogecoin

DOGE · 美元计价

$0.07513

≈ ￥0.495858

-0.35% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.07565

24H 最低

$0.07318

今日开盘

$0.07539

24H 成交量

$2,479.83万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ZROLayerZero	$1.868	$1.89	$1.68	$723.54万	$1.88亿	6.38%
516	FSynFutures	$0.002737	$0.002801	$0.00266	$18.57万	$527.73万	-1.76%
37	PUMPPump.fun	$0.004203	$0.004295	$0.003873	$1,144.16万	$18.22亿	1.69%
93	DASHDash	$46.37	$48.06	$45.40	$252.89万	$5.98亿	-3.11%
17	SPCXBSpaceX Tokenized bStocks	$137.93	$142.22	$135.98	$2,975.06万	$7,573.93万	0.72%
325	ROSEOasis Network	$0.00589	$0.00602	$0.00567	$42.62万	$3,938.41万	-1.83%
366	RKLBBRKLBB	$53.45	$55.59	$50.78	$35.64万	—	-3.80%
677	JOELFJ	$0.0278	$0.028	$0.0271	$3.46万	$939.50万	-0.36%
647	QCOMBQCOMB	$165.85	$169.69	$161.70	$8.35万	—	-0.64%
12	UNIUniswap	$7.36	$7.41	$6.81	$4,432.85万	$44.45亿	1.17%
188	LDOLido DAO	$0.3344	$0.3384	$0.3236	$84.01万	$2.73亿	-0.48%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
394	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.70万	$1,235.34万	-0.59%
433	NOKBNOKB	$8.6	$8.80	$8.24	$27.56万	—	-2.16%
581	SIGNSign	$0.00991	$0.01026	$0.00963	$13.88万	$1,199.05万	-3.22%
76	GRAMGram (prev. Toncoin)	$1.155	$1.21	$1.15	$383.05万	$34.10亿	-3.43%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	INTWBINTWB	$6.74	$7.65	$6.14	$501.83万	—	-11.66%
91	LSKLisk	$0.1808	$0.1922	$0.1727	$281.69万	$3,769.84万	-2.80%
470	AUDIOAudius	$0.01317	$0.01325	$0.01277	$22.89万	$1,903.45万	0.23%