Convex Finance

CVX · 美元计价

$1.912

≈ ￥12.6192

-3.97% (-$0.08)

更新于 2026-11-03 16:15:01

24H 最高

$2.01

24H 最低

$1.90

今日开盘

$1.991

24H 成交量

$55.45万

流通市值

$1.93亿

24H 涨跌额

(-$0.08)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ZROLayerZero	$1.701	$1.80	$1.68	$594.79万	$1.88亿	-4.06%
496	FSynFutures	$0.002693	$0.002813	$0.00266	$20.53万	$527.73万	-2.32%
46	PUMPPump.fun	$0.003939	$0.004221	$0.003873	$835.56万	$18.22亿	-3.76%
105	DASHDash	$45.58	$48.35	$45.40	$223.50万	$5.98亿	-4.92%
14	SPCXBSpaceX Tokenized bStocks	$137.53	$142.22	$135.98	$4,173.76万	$7,573.93万	-1.03%
315	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.16万	$3,938.41万	-4.20%
327	RKLBBRKLBB	$52.42	$56.43	$50.78	$42.09万	—	-6.24%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
638	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.13%
13	UNIUniswap	$7.05	$7.35	$6.81	$4,522.64万	$44.45亿	-1.93%
173	LDOLido DAO	$0.3263	$0.3388	$0.3236	$95.70万	$2.73亿	-2.74%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
429	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$28.69万	$1,235.34万	-2.23%
443	NOKBNOKB	$8.29	$8.91	$8.24	$26.65万	—	-4.71%
535	SIGNSign	$0.00974	$0.01033	$0.00963	$17.35万	$1,199.05万	-3.85%
84	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.16	$330.12万	$34.10亿	-2.75%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	INTWBINTWB	$6.45	$7.81	$6.14	$523.46万	—	-16.45%
89	LSKLisk	$0.175	$0.1956	$0.1727	$300.56万	$3,769.84万	-10.16%
455	AUDIOAudius	$0.01307	$0.01329	$0.01277	$25.21万	$1,903.45万	-0.53%