Shentu

CTK · 美元计价

$0.0889

≈ ￥0.58674

-4.31% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.093

24H 最低

$0.0881

今日开盘

$0.0929

24H 成交量

$4.04万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ZROLayerZero	$1.708	$1.81	$1.69	$623.71万	$1.88亿	-5.01%
557	FSynFutures	$0.002687	$0.002813	$0.00266	$15.72万	$527.73万	-4.31%
50	PUMPPump.fun	$0.003913	$0.004221	$0.003873	$769.26万	$18.22亿	-6.75%
105	DASHDash	$45.83	$48.82	$45.60	$234.20万	$5.98亿	-5.87%
14	SPCXBSpaceX Tokenized bStocks	$137.2	$142.22	$135.98	$4,431.56万	$7,573.93万	-1.41%
330	ROSEOasis Network	$0.00574	$0.00609	$0.00569	$42.63万	$3,938.41万	-5.59%
317	RKLBBRKLBB	$52.19	$56.43	$50.78	$44.36万	—	-7.28%
690	JOELFJ	$0.0275	$0.0284	$0.0271	$2.12万	$939.50万	-2.83%
642	QCOMBQCOMB	$162.71	$169.69	$161.70	$8.39万	—	-2.93%
13	UNIUniswap	$6.941	$7.35	$6.81	$4,678.42万	$44.45亿	-4.58%
162	LDOLido DAO	$0.3271	$0.3438	$0.3236	$104.72万	$2.73亿	-4.77%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
412	BIGTIMEBig Time	$0.00661	$0.00687	$0.00653	$31.04万	$1,235.34万	-3.64%
463	NOKBNOKB	$8.33	$8.91	$8.29	$24.43万	—	-4.47%
565	SIGNSign	$0.00985	$0.01033	$0.00978	$15.20万	$1,199.05万	-4.46%
88	GRAMGram (prev. Toncoin)	$1.179	$1.22	$1.17	$318.63万	$34.10亿	-2.64%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	INTWBINTWB	$6.4	$7.84	$6.14	$522.37万	—	-17.74%
82	LSKLisk	$0.1771	$0.1964	$0.1738	$349.10万	$3,769.84万	-8.24%
477	AUDIOAudius	$0.01298	$0.01342	$0.01277	$22.83万	$1,903.45万	-3.21%