CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 19:20:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ZROLayerZero	$1.75	$1.80	$1.68	$653.70万	$1.88亿	-0.46%
533	FSynFutures	$0.002709	$0.002813	$0.00266	$17.59万	$527.73万	-2.55%
44	PUMPPump.fun	$0.004127	$0.004221	$0.003873	$910.64万	$18.22亿	1.25%
102	DASHDash	$45.91	$48.35	$45.40	$225.95万	$5.98亿	-4.09%
16	SPCXBSpaceX Tokenized bStocks	$137.65	$142.22	$135.98	$3,792.06万	$7,573.93万	-0.42%
329	ROSEOasis Network	$0.0058	$0.00602	$0.00567	$41.56万	$3,938.41万	-2.36%
333	RKLBBRKLBB	$52.87	$56.08	$50.78	$40.84万	—	-5.59%
690	JOELFJ	$0.0275	$0.028	$0.0271	$2.29万	$939.50万	-0.72%
640	QCOMBQCOMB	$164.44	$169.69	$161.70	$8.38万	—	-1.16%
13	UNIUniswap	$7.22	$7.35	$6.81	$4,123.15万	$44.45亿	1.11%
177	LDOLido DAO	$0.3305	$0.3388	$0.3236	$89.46万	$2.73亿	-1.05%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
409	BIGTIMEBig Time	$0.00668	$0.00687	$0.00649	$30.06万	$1,235.34万	-1.18%
434	NOKBNOKB	$8.46	$8.91	$8.24	$27.38万	—	-3.31%
549	SIGNSign	$0.00981	$0.01033	$0.00963	$16.31万	$1,199.05万	-3.25%
81	GRAMGram (prev. Toncoin)	$1.153	$1.21	$1.15	$348.95万	$34.10亿	-3.35%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	INTWBINTWB	$6.55	$7.74	$6.14	$511.26万	—	-12.32%
89	LSKLisk	$0.1816	$0.1922	$0.1727	$286.44万	$3,769.84万	-4.17%
457	AUDIOAudius	$0.01309	$0.01325	$0.01277	$24.14万	$1,903.45万	-0.23%