Conflux Network

CFX · 美元计价

$0.04552

≈ ￥0.300432

-1.28% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.04665

24H 最低

$0.04482

今日开盘

$0.04611

24H 成交量

$52.97万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ZROLayerZero	$1.715	$1.83	$1.69	$622.37万	$1.88亿	-4.67%
570	FSynFutures	$0.002727	$0.00283	$0.002695	$14.77万	$527.73万	-2.78%
49	PUMPPump.fun	$0.003964	$0.004262	$0.003873	$806.97万	$18.22亿	-4.73%
105	DASHDash	$46.22	$48.82	$45.60	$234.27万	$5.98亿	-4.27%
12	SPCXBSpaceX Tokenized bStocks	$137.61	$142.22	$135.98	$4,873.61万	$7,573.93万	-0.11%
335	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.29万	$3,938.41万	-4.61%
284	RKLBBRKLBB	$52.71	$56.43	$50.78	$51.90万	—	-4.91%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-3.18%
650	QCOMBQCOMB	$163.95	$169.69	$161.70	$8.00万	—	-1.29%
15	UNIUniswap	$7.129	$7.35	$6.97	$4,275.86万	$44.45亿	-1.08%
155	LDOLido DAO	$0.3289	$0.3454	$0.3257	$113.17万	$2.73亿	-4.00%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
426	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$29.07万	$1,235.34万	0.59%
617	NOKBNOKB	$8.35	$8.91	$8.30	$10.89万	—	-3.13%
576	SIGNSign	$0.00983	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.19%
94	GRAMGram (prev. Toncoin)	$1.19	$1.22	$1.17	$290.49万	$34.10亿	-1.98%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	INTWBINTWB	$6.4	$7.84	$6.14	$507.31万	—	-14.89%
77	LSKLisk	$0.1811	$0.2129	$0.176	$411.17万	$3,769.84万	-9.36%
479	AUDIOAudius	$0.01305	$0.01344	$0.01277	$22.92万	$1,903.45万	-1.58%