Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 10:05:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ZROLayerZero	$1.71	$1.82	$1.69	$564.53万	$1.88亿	-4.84%
561	FSynFutures	$0.002685	$0.00283	$0.002685	$15.49万	$527.73万	-4.24%
50	PUMPPump.fun	$0.003965	$0.004254	$0.003873	$767.67万	$18.22亿	-5.80%
106	DASHDash	$46.2	$48.82	$45.60	$231.87万	$5.98亿	-4.15%
13	SPCXBSpaceX Tokenized bStocks	$137.76	$142.22	$135.98	$4,633.12万	$7,573.93万	-0.18%
329	ROSEOasis Network	$0.00573	$0.00611	$0.00572	$42.31万	$3,938.41万	-5.91%
291	RKLBBRKLBB	$52.72	$56.43	$50.78	$48.89万	—	-5.40%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.06万	$939.50万	-3.18%
645	QCOMBQCOMB	$163.92	$169.69	$161.70	$8.31万	—	-1.87%
14	UNIUniswap	$6.961	$7.35	$6.95	$4,305.04万	$44.45亿	-4.11%
158	LDOLido DAO	$0.3263	$0.3454	$0.3254	$109.31万	$2.73亿	-4.42%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
458	BIGTIMEBig Time	$0.00668	$0.0069	$0.00664	$24.87万	$1,235.34万	-0.30%
464	NOKBNOKB	$8.38	$8.91	$8.29	$24.32万	—	-3.12%
571	SIGNSign	$0.00986	$0.01035	$0.00978	$14.62万	$1,199.05万	-4.18%
87	GRAMGram (prev. Toncoin)	$1.18	$1.22	$1.17	$325.20万	$34.10亿	-2.40%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	INTWBINTWB	$6.54	$7.84	$6.14	$509.12万	—	-14.62%
82	LSKLisk	$0.1836	$0.1991	$0.176	$364.93万	$3,769.84万	-7.32%
475	AUDIOAudius	$0.01296	$0.01344	$0.01277	$23.04万	$1,903.45万	-2.70%