链辰通
行情总览
AirSwap

AirSwap

AST · 美元计价
$0.0261
≈ ￥0.17226
-5.78% (-$0.00)
更新于 2026-11-05 07:45:02
← 返回行情列表
24H 最高
$0.0284
24H 最低
$0.0258
今日开盘
$0.0277
24H 成交量
$10.54万
流通市值
$92.11万
24H 涨跌额
(-$0.00)
历史最高
$2.0762
最高日期
2018-01-10
历史最低
$0.0086
最低日期
2025-03-01

AST 价格走势

相关币种行情

查看全部行情 →
Theta FuelTFUEL $0.00813 +2.14% FLUX $0.0585 +1.56% HIMSB $26.79 +4.00% BTTC $0.00000036 -2.70% dForce Token $0.00164 -17.59% Dolomite $0.02352 +0.38% Resolv $0.01513 +1.07% DIA $0.1474 +0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
60 ZRO ZROLayerZero $1.821 $1.95 $1.76 $945.58万 $2.00亿 -3.55%
604 F FSynFutures $0.002764 $0.002798 $0.002587 $14.36万 $528.82万 2.03%
33 PUMP PUMPPump.fun $0.004276 $0.00456 $0.0041 $2,311.51万 $19.87亿 -2.69%
73 DASH DASH达世币 $49.18 $50.00 $44.06 $581.77万 $6.29亿 5.76%
19 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $135.08 $141.61 $129.87 $3,931.08万 $7,439.00万 -4.50%
270 ROSE ROSEOasis $0.00616 $0.00623 $0.00559 $62.05万 $4,076.44万 5.12%
387 RKLBB RKLBBRKLBB $52.42 $55.60 $50.51 $36.57万 — -4.03%
676 JOE JOELFJ $0.0286 $0.0294 $0.0272 $6.81万 $979.80万 1.42%
170 QCOMB QCOMBQCOMB $161.27 $181.02 $158.60 $114.05万 — -2.14%
11 UNI UNIUniswap $7.667 $7.82 $6.94 $6,801.11万 $46.31亿 5.46%
125 LDO LDOLido DAO $0.3421 $0.3547 $0.3189 $201.26万 $2.89亿 2.61%
147 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
482 BIGTIME BIGTIMEBig Time $0.00662 $0.00687 $0.00636 $25.22万 $1,226.87万 -0.60%
502 NOKB NOKBNOKB $8.25 $8.75 $8.19 $23.35万 — -4.18%
636 SIGN SIGNSign $0.01009 $0.01029 $0.00954 $11.08万 $1,212.75万 1.51%
76 GRAM GRAMGram (prev. Toncoin) $1.18 $1.21 $1.14 $548.34万 $33.70亿 0.17%
199 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
100 INTWB INTWBINTWB $5.88 $6.49 $5.57 $327.17万 — -8.84%
64 LSK LSK应用链 $0.2002 $0.2146 $0.1743 $818.27万 $4,199.50万 12.85%
522 AUDIO AUDIOAudius $0.01324 $0.01343 $0.0128 $22.01万 $1,938.48万 2.08%

相关站点

共 40 个
United Stables _数字货币市值 恒星币 _比特币 Sui _比特币行情 Ondo _数字货币市值 Pudgy Penguins _比特币行情 Arbitrum _加密货币行情 Sei _数字货币市值 BFUSD _比特币 Initia _比特币 Starknet _比特币 AAPLB _数字货币市值 大零币 _比特币 NFPrompt _以太坊ETH价格 Aave _加密货币行情 BFUSD _币种排行 Pump.fun _加密货币行情 Pump.fun _比特币 Worldcoin _比特币行情 KORUB _比特币 TQQQB _比特币行情 USD1 _比特币行情 United Stables _以太坊ETH价格 Ethena _以太坊ETH价格 Internet _加密货币行情 币安币 _以太坊ETH价格 Sui _比特币 Stacks _BTC行情 KORUB _币种排行 莱特币 _以太坊ETH价格 First Digital _数字货币市值 Gram _BTC行情 达世币 _币种排行 Arbitrum _以太坊ETH价格 Solana _BTC行情 Aster _比特币行情 应用链 _加密货币行情 瑞波币 _以太坊ETH价格 KORUB _币种排行 Aave _数字货币市值 Pudgy Penguins _比特币