API3

API3 · 美元计价

$0.2345

≈ ￥1.5477

-2.41% (-$0.01)

更新于 2026-11-01 23:40:03

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2403

24H 成交量

$12.80万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ZROLayerZero	$1.911	$1.93	$1.77	$639.89万	$2.05亿	5.35%
287	FSynFutures	$0.002842	$0.002955	$0.002806	$44.34万	$553.66万	-2.64%
44	PUMPPump.fun	$0.004225	$0.004299	$0.004163	$529.62万	$19.65亿	1.22%
86	DASHDash	$48.68	$49.48	$47.72	$206.14万	$6.33亿	-0.27%
63	SPCXBSpaceX Tokenized bStocks	$137.86	$138.26	$136.99	$331.70万	$7,439.17万	0.58%
503	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.24万	$4,154.97万	-1.60%
656	RKLBBRKLBB	$55.39	$55.56	$55.16	$1.41万	—	0.27%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.55万	$979.30万	-0.70%
682	QCOMBQCOMB	$165.87	$166.39	$164.86	$5,805.59	—	0.55%
11	UNIUniswap	$7.315	$7.40	$7.00	$4,146.48万	$45.17亿	3.61%
131	LDOLido DAO	$0.3468	$0.3519	$0.331	$122.23万	$2.80亿	2.57%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
282	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.55万	$1,244.18万	0.89%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
560	SIGNSign	$0.01037	$0.01068	$0.01032	$9.98万	$1,254.15万	-2.63%
59	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$369.40万	$34.75亿	0.58%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
99	INTWBINTWB	$7.55	$7.63	$7.21	$170.60万	—	3.00%
21	LSKLisk	$0.2086	$0.3146	$0.2079	$1,536.65万	$4,545.35万	-29.36%
278	AUDIOAudius	$0.01319	$0.01401	$0.01308	$46.55万	$1,956.89万	-4.00%