ApeCoin

APE · 美元计价

$0.1098

≈ ￥0.72468

-0.09% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.1122

24H 最低

$0.1069

今日开盘

$0.1099

24H 成交量

$46.17万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ZROLayerZero	$1.77	$1.80	$1.68	$646.52万	$1.88亿	0.80%
536	FSynFutures	$0.002714	$0.002813	$0.00266	$17.59万	$527.73万	-1.99%
43	PUMPPump.fun	$0.004164	$0.004221	$0.003873	$939.76万	$18.22亿	1.78%
104	DASHDash	$45.82	$48.35	$45.40	$224.75万	$5.98亿	-4.56%
16	SPCXBSpaceX Tokenized bStocks	$137.28	$142.22	$135.98	$3,752.34万	$7,573.93万	-0.48%
325	ROSEOasis Network	$0.0058	$0.00602	$0.00567	$41.91万	$3,938.41万	-2.52%
335	RKLBBRKLBB	$52.88	$55.96	$50.78	$40.64万	—	-5.42%
689	JOELFJ	$0.0276	$0.028	$0.0271	$2.30万	$939.50万	-0.36%
638	QCOMBQCOMB	$163.74	$169.69	$161.70	$8.59万	—	-1.44%
13	UNIUniswap	$7.208	$7.35	$6.81	$4,119.50万	$44.45亿	0.49%
178	LDOLido DAO	$0.3303	$0.3388	$0.3236	$88.70万	$2.73亿	-1.20%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
410	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$30.13万	$1,235.34万	-0.15%
436	NOKBNOKB	$8.47	$8.91	$8.24	$27.22万	—	-2.98%
563	SIGNSign	$0.00983	$0.01033	$0.00963	$15.57万	$1,199.05万	-3.25%
81	GRAMGram (prev. Toncoin)	$1.153	$1.21	$1.15	$350.09万	$34.10亿	-3.52%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	INTWBINTWB	$6.54	$7.74	$6.14	$510.89万	—	-13.03%
90	LSKLisk	$0.1802	$0.1922	$0.1727	$284.39万	$3,769.84万	-4.61%
459	AUDIOAudius	$0.0131	$0.01325	$0.01277	$24.28万	$1,903.45万	0.00%