aixbt by Virtuals

AIXBT · 美元计价

$0.01582

≈ ￥0.104412

-3.95% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.01673

24H 最低

$0.01573

今日开盘

$0.01647

24H 成交量

$22.22万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ZROLayerZero	$1.722	$1.82	$1.69	$567.87万	$1.88亿	-3.80%
566	FSynFutures	$0.002706	$0.00283	$0.002695	$15.32万	$527.73万	-3.43%
50	PUMPPump.fun	$0.003984	$0.004262	$0.003873	$789.42万	$18.22亿	-4.07%
105	DASHDash	$46.3	$48.82	$45.60	$232.74万	$5.98亿	-3.42%
12	SPCXBSpaceX Tokenized bStocks	$137.35	$142.22	$135.98	$4,896.16万	$7,573.93万	-0.31%
332	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.46万	$3,938.41万	-4.79%
279	RKLBBRKLBB	$52.42	$56.43	$50.78	$51.77万	—	-5.57%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.14万	$939.50万	-2.48%
645	QCOMBQCOMB	$163.01	$169.69	$161.70	$8.41万	—	-1.92%
14	UNIUniswap	$7.044	$7.35	$6.97	$4,297.11万	$44.45亿	-1.66%
158	LDOLido DAO	$0.3281	$0.3454	$0.3257	$109.85万	$2.73亿	-3.42%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
438	BIGTIMEBig Time	$0.00673	$0.0069	$0.00664	$27.14万	$1,235.34万	0.30%
443	NOKBNOKB	$8.3	$8.91	$8.29	$26.64万	—	-3.49%
573	SIGNSign	$0.00989	$0.01035	$0.00978	$14.47万	$1,199.05万	-3.51%
90	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$311.03万	$34.10亿	-2.15%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	INTWBINTWB	$6.37	$7.84	$6.14	$513.97万	—	-15.41%
83	LSKLisk	$0.1822	$0.2102	$0.176	$367.12万	$3,769.84万	-13.03%
475	AUDIOAudius	$0.01299	$0.01344	$0.01277	$23.19万	$1,903.45万	-0.69%